2018-01-08T22:03:02.862Z|I-OCEAN7-304-0616641|  26.19   9.386  34.495  31.876 1484.2125 14:18:42.79M
2018-01-08T22:03:07.927Z|I-OCEAN7-304-0616641|  26.19   9.386  34.495  31.877 1484.2115 14:18:47.86M
2018-01-08T22:03:12.993Z|I-OCEAN7-304-0616641|  26.20   9.385  34.495  31.878 1484.2103 14:18:52.92M
2018-01-08T22:03:18.058Z|I-OCEAN7-304-0616641|  26.20   9.385  34.495  31.878 1484.2092 14:18:58.01M
2018-01-08T22:03:23.124Z|I-OCEAN7-304-0616641|  26.20   9.384  34.496  31.879 1484.2094 14:19:03.07M
2018-01-08T22:03:28.188Z|I-OCEAN7-304-0616641|  26.21   9.384  34.481  31.864 1484.1903 14:19:08.14M
2018-01-08T22:03:33.255Z|I-OCEAN7-304-0616641|  26.21   9.384  34.450  31.833 1484.1511 14:19:13.20M
2018-01-08T22:03:38.318Z|I-OCEAN7-304-0616641|  26.21   9.384  34.472  31.855 1484.1786 14:19:18.26M
2018-01-08T22:03:43.383Z|I-OCEAN7-304-0616641|  26.21   9.384  34.472  31.855 1484.1780 14:19:23.33M
2018-01-08T22:03:48.449Z|I-OCEAN7-304-0616641|  26.22   9.384  34.471  31.854 1484.1780 14:19:28.39M
2018-01-08T22:03:53.516Z|I-OCEAN7-304-0616641|  26.15   9.384  34.470  31.852 1484.1760 14:19:33.46M
2018-01-08T22:03:58.576Z|I-OCEAN7-304-0616641|  26.23   9.385  34.475  31.857 1484.1840 14:19:38.52M