2018-01-08T22:01:01.567Z|I-OCEAN7-304-0616641|  26.19   9.387  34.514  31.896 1484.2379 14:16:41.50M
2018-01-08T22:01:06.631Z|I-OCEAN7-304-0616641|  26.19   9.386  34.471  31.852 1484.1835 14:16:46.56M
2018-01-08T22:01:11.697Z|I-OCEAN7-304-0616641|  26.17   9.387  34.431  31.810 1484.1329 14:16:51.63M
2018-01-08T22:01:16.763Z|I-OCEAN7-304-0616641|  26.16   9.386  34.478  31.859 1484.1918 14:16:56.69M
2018-01-08T22:01:21.826Z|I-OCEAN7-304-0616641|  26.21   9.386  34.456  31.836 1484.1643 14:17:01.75M
2018-01-08T22:01:26.890Z|I-OCEAN7-304-0616641|  26.20   9.386  34.456  31.837 1484.1652 14:17:06.82M
2018-01-08T22:01:31.956Z|I-OCEAN7-304-0616641|  26.17   9.387  34.457  31.837 1484.1656 14:17:11.88M
2018-01-08T22:01:37.020Z|I-OCEAN7-304-0616641|  26.15   9.387  34.498  31.879 1484.2163 14:17:16.94M
2018-01-08T22:01:42.086Z|I-OCEAN7-304-0616641|  26.21   9.386  34.498  31.879 1484.2168 14:17:22.03M
2018-01-08T22:01:47.150Z|I-OCEAN7-304-0616641|  26.21   9.387  34.469  31.849 1484.1812 14:17:27.09M
2018-01-08T22:01:52.214Z|I-OCEAN7-304-0616641|  26.17   9.387  34.469  31.850 1484.1813 14:17:32.16M
2018-01-08T22:01:57.280Z|I-OCEAN7-304-0616641|  26.17   9.386  34.470  31.851 1484.1819 14:17:37.22M