2018-01-08T21:56:03.256Z|I-OCEAN7-304-0616641|  26.16   9.385  34.529  31.912 1484.2521 14:11:43.18M
2018-01-08T21:56:08.319Z|I-OCEAN7-304-0616641|  26.16   9.385  34.528  31.912 1484.2511 14:11:48.24M
2018-01-08T21:56:13.387Z|I-OCEAN7-304-0616641|  26.16   9.385  34.535  31.919 1484.2587 14:11:53.30M
2018-01-08T21:56:18.451Z|I-OCEAN7-304-0616641|  26.16   9.385  34.548  31.932 1484.2751 14:11:58.37M
2018-01-08T21:56:23.514Z|I-OCEAN7-304-0616641|  26.15   9.385  34.560  31.944 1484.2908 14:12:03.43M
2018-01-08T21:56:28.581Z|I-OCEAN7-304-0616641|  26.16   9.385  34.560  31.944 1484.2909 14:12:08.50M
2018-01-08T21:56:33.645Z|I-OCEAN7-304-0616641|  26.18   9.385  34.618  32.004 1484.3634 14:12:13.56M
2018-01-08T21:56:38.709Z|I-OCEAN7-304-0616641|  26.18   9.384  34.618  32.004 1484.3619 14:12:18.62M
2018-01-08T21:56:43.777Z|I-OCEAN7-304-0616641|  26.17   9.384  34.618  32.005 1484.3599 14:12:23.69M
2018-01-08T21:56:48.582Z|I-OCEAN7-304-0616641|  26.17   9.383  34.578  31.965 1484.3093 14:12:28.75M
2018-01-08T21:56:53.645Z|I-OCEAN7-304-0616641|  26.22   9.383  34.554  31.940 1484.2794 14:12:33.56M
2018-01-08T21:56:58.710Z|I-OCEAN7-304-0616641|  26.10   9.383  34.554  31.939 1484.2780 14:12:38.63M