2018-01-08T21:54:01.698Z|I-OCEAN7-304-0616641|  26.18   9.385  34.543  31.926 1484.2700 14:09:41.60M
2018-01-08T21:54:06.760Z|I-OCEAN7-304-0616641|  26.18   9.385  34.513  31.896 1484.2334 14:09:46.67M
2018-01-08T21:54:11.830Z|I-OCEAN7-304-0616641|  26.16   9.385  34.523  31.906 1484.2456 14:09:51.73M
2018-01-08T21:54:16.892Z|I-OCEAN7-304-0616641|  26.19   9.386  34.499  31.881 1484.2161 14:09:56.80M
2018-01-08T21:54:21.957Z|I-OCEAN7-304-0616641|  26.15   9.386  34.499  31.881 1484.2161 14:10:01.86M
2018-01-08T21:54:27.025Z|I-OCEAN7-304-0616641|  26.20   9.386  34.499  31.881 1484.2167 14:10:06.92M
2018-01-08T21:54:32.085Z|I-OCEAN7-304-0616641|  26.14   9.386  34.531  31.914 1484.2561 14:10:12.01M
2018-01-08T21:54:37.154Z|I-OCEAN7-304-0616641|  26.14   9.386  34.531  31.913 1484.2560 14:10:17.07M
2018-01-08T21:54:42.219Z|I-OCEAN7-304-0616641|  26.22   9.386  34.464  31.845 1484.1738 14:10:22.14M
2018-01-08T21:54:47.281Z|I-OCEAN7-304-0616641|  26.16   9.386  34.523  31.905 1484.2469 14:10:27.20M
2018-01-08T21:54:52.343Z|I-OCEAN7-304-0616641|  26.14   9.386  34.523  31.905 1484.2457 14:10:32.26M
2018-01-08T21:54:57.411Z|I-OCEAN7-304-0616641|  26.14   9.386  34.522  31.905 1484.2451 14:10:37.32M