2018-01-08T21:52:00.661Z|I-OCEAN7-304-0616641|  26.10   9.385  34.527  31.910 1484.2483 14:07:40.56M
2018-01-08T21:52:05.727Z|I-OCEAN7-304-0616641|  26.11   9.385  34.527  31.910 1484.2480 14:07:45.63M
2018-01-08T21:52:10.790Z|I-OCEAN7-304-0616641|  26.19   9.385  34.503  31.886 1484.2202 14:07:50.69M
2018-01-08T21:52:15.594Z|I-OCEAN7-304-0616641|  26.14   9.385  34.511  31.894 1484.2290 14:07:55.75M
2018-01-08T21:52:20.659Z|I-OCEAN7-304-0616641|  26.14   9.385  34.544  31.927 1484.2711 14:08:00.56M
2018-01-08T21:52:25.725Z|I-OCEAN7-304-0616641|  26.14   9.386  34.551  31.935 1484.2809 14:08:05.63M
2018-01-08T21:52:30.787Z|I-OCEAN7-304-0616641|  26.13   9.386  34.531  31.913 1484.2555 14:08:10.69M
2018-01-08T21:52:35.594Z|I-OCEAN7-304-0616641|  26.11   9.386  34.524  31.907 1484.2468 14:08:15.75M
2018-01-08T21:52:40.659Z|I-OCEAN7-304-0616641|  26.17   9.386  34.525  31.907 1484.2488 14:08:20.56M
2018-01-08T21:52:45.725Z|I-OCEAN7-304-0616641|  26.17   9.386  34.541  31.924 1484.2693 14:08:25.63M
2018-01-08T21:52:50.789Z|I-OCEAN7-304-0616641|  26.04   9.386  34.544  31.927 1484.2699 14:08:30.69M
2018-01-08T21:52:55.852Z|I-OCEAN7-304-0616641|  26.05   9.386  34.580  31.965 1484.3157 14:08:35.75M