2018-01-08T21:50:04.167Z|I-OCEAN7-304-0616641|  26.05   9.385  34.499  31.881 1484.2133 14:05:44.07M
2018-01-08T21:50:09.233Z|I-OCEAN7-304-0616641|  26.10   9.385  34.525  31.908 1484.2471 14:05:49.14M
2018-01-08T21:50:14.298Z|I-OCEAN7-304-0616641|  26.10   9.385  34.504  31.887 1484.2197 14:05:54.20M
2018-01-08T21:50:19.361Z|I-OCEAN7-304-0616641|  26.15   9.385  34.495  31.878 1484.2085 14:05:59.26M
2018-01-08T21:50:24.427Z|I-OCEAN7-304-0616641|  26.14   9.385  34.509  31.892 1484.2251 14:06:04.33M
2018-01-08T21:50:29.494Z|I-OCEAN7-304-0616641|  26.09   9.385  34.509  31.892 1484.2252 14:06:09.39M
2018-01-08T21:50:34.559Z|I-OCEAN7-304-0616641|  26.15   9.384  34.505  31.888 1484.2188 14:06:14.46M
2018-01-08T21:50:39.617Z|I-OCEAN7-304-0616641|  26.10   9.384  34.463  31.845 1484.1647 14:06:19.52M
2018-01-08T21:50:44.687Z|I-OCEAN7-304-0616641|  26.11   9.384  34.462  31.845 1484.1638 14:06:24.58M
2018-01-08T21:50:49.750Z|I-OCEAN7-304-0616641|  26.11   9.384  34.462  31.845 1484.1637 14:06:29.65M
2018-01-08T21:50:54.816Z|I-OCEAN7-304-0616641|  26.13   9.384  34.486  31.869 1484.1941 14:06:34.71M
2018-01-08T21:50:59.883Z|I-OCEAN7-304-0616641|  26.13   9.384  34.535  31.919 1484.2555 14:06:39.77M