2018-01-08T21:48:02.609Z|I-OCEAN7-304-0616641|  26.05   9.385  34.496  31.878 1484.2086 14:03:42.50M
2018-01-08T21:48:07.671Z|I-OCEAN7-304-0616641|  26.10   9.385  34.487  31.869 1484.1986 14:03:47.56M
2018-01-08T21:48:12.739Z|I-OCEAN7-304-0616641|  26.10   9.385  34.489  31.871 1484.2015 14:03:52.62M
2018-01-08T21:48:17.804Z|I-OCEAN7-304-0616641|  26.10   9.386  34.491  31.873 1484.2045 14:03:57.69M
2018-01-08T21:48:22.868Z|I-OCEAN7-304-0616641|  26.08   9.386  34.449  31.829 1484.1521 14:04:02.75M
2018-01-08T21:48:27.932Z|I-OCEAN7-304-0616641|  26.07   9.386  34.460  31.840 1484.1667 14:04:07.82M
2018-01-08T21:48:32.999Z|I-OCEAN7-304-0616641|  26.07   9.387  34.461  31.841 1484.1694 14:04:12.88M
2018-01-08T21:48:38.062Z|I-OCEAN7-304-0616641|  26.07   9.387  34.512  31.894 1484.2347 14:04:17.95M
2018-01-08T21:48:43.128Z|I-OCEAN7-304-0616641|  26.07   9.387  34.519  31.901 1484.2434 14:04:23.03M
2018-01-08T21:48:48.191Z|I-OCEAN7-304-0616641|  26.14   9.387  34.520  31.901 1484.2457 14:04:28.09M
2018-01-08T21:48:53.256Z|I-OCEAN7-304-0616641|  26.14   9.387  34.524  31.905 1484.2511 14:04:33.15M
2018-01-08T21:48:58.322Z|I-OCEAN7-304-0616641|  26.13   9.388  34.525  31.906 1484.2527 14:04:38.22M