2018-01-08T21:46:01.571Z|I-OCEAN7-304-0616641| 26.05 9.387 34.541 31.924 1484.2700 14:01:41.47M 2018-01-08T21:46:06.636Z|I-OCEAN7-304-0616641| 26.05 9.387 34.568 31.951 1484.3040 14:01:46.52M 2018-01-08T21:46:11.702Z|I-OCEAN7-304-0616641| 26.05 9.387 34.560 31.943 1484.2937 14:01:51.58M 2018-01-08T21:46:16.766Z|I-OCEAN7-304-0616641| 26.05 9.387 34.579 31.962 1484.3174 14:01:56.65M 2018-01-08T21:46:21.830Z|I-OCEAN7-304-0616641| 26.08 9.387 34.538 31.920 1484.2664 14:02:01.71M 2018-01-08T21:46:26.895Z|I-OCEAN7-304-0616641| 26.08 9.387 34.509 31.890 1484.2300 14:02:06.77M 2018-01-08T21:46:31.959Z|I-OCEAN7-304-0616641| 26.08 9.386 34.556 31.939 1484.2877 14:02:11.84M 2018-01-08T21:46:37.025Z|I-OCEAN7-304-0616641| 26.11 9.386 34.555 31.938 1484.2871 14:02:16.90M 2018-01-08T21:46:42.088Z|I-OCEAN7-304-0616641| 26.11 9.386 34.561 31.944 1484.2939 14:02:21.97M 2018-01-08T21:46:47.156Z|I-OCEAN7-304-0616641| 26.10 9.386 34.523 31.905 1484.2463 14:02:27.05M 2018-01-08T21:46:52.221Z|I-OCEAN7-304-0616641| 26.10 9.386 34.560 31.943 1484.2927 14:02:32.11M 2018-01-08T21:46:57.289Z|I-OCEAN7-304-0616641| 26.10 9.386 34.607 31.992 1484.3521 14:02:37.18M