2018-01-08T21:39:01.445Z|I-OCEAN7-304-0616641|  26.07   9.388  34.495  31.875 1484.2161 13:54:41.31M
2018-01-08T21:39:06.507Z|I-OCEAN7-304-0616641|  26.05   9.384  34.469  31.851 1484.1731 13:54:46.37M
2018-01-08T21:39:11.572Z|I-OCEAN7-304-0616641|  26.04   9.384  34.526  31.910 1484.2432 13:54:51.43M
2018-01-08T21:39:16.377Z|I-OCEAN7-304-0616641|  26.04   9.384  34.526  31.910 1484.2417 13:54:56.50M
2018-01-08T21:39:21.444Z|I-OCEAN7-304-0616641|  26.03   9.383  34.550  31.935 1484.2705 13:55:01.31M
2018-01-08T21:39:26.508Z|I-OCEAN7-304-0616641|  26.05   9.383  34.606  31.993 1484.3405 13:55:06.37M
2018-01-08T21:39:31.573Z|I-OCEAN7-304-0616641|  26.05   9.383  34.543  31.929 1484.2612 13:55:11.44M
2018-01-08T21:39:36.637Z|I-OCEAN7-304-0616641|  26.09   9.383  34.543  31.929 1484.2618 13:55:16.50M
2018-01-08T21:39:41.701Z|I-OCEAN7-304-0616641|  26.02   9.383  34.543  31.929 1484.2615 13:55:21.56M
2018-01-08T21:39:46.764Z|I-OCEAN7-304-0616641|  26.04   9.383  34.543  31.929 1484.2632 13:55:26.63M
2018-01-08T21:39:51.829Z|I-OCEAN7-304-0616641|  26.04   9.385  34.543  31.927 1484.2662 13:55:31.69M
2018-01-08T21:39:56.895Z|I-OCEAN7-304-0616641|  26.04   9.385  34.542  31.926 1484.2655 13:55:36.75M