2018-01-08T21:37:04.948Z|I-OCEAN7-304-0616641|  26.01   9.386  34.542  31.925 1484.2690 13:52:44.80M
2018-01-08T21:37:10.014Z|I-OCEAN7-304-0616641|  26.02   9.381  34.542  31.930 1484.2565 13:52:49.86M
2018-01-08T21:37:15.172Z|I-OCEAN7-304-0616641|  26.00   9.381  34.543  31.931 1484.2559 13:52:54.92M
2018-01-08T21:37:20.145Z|I-OCEAN7-304-0616641|  25.98   9.380  34.527  31.915 1484.2345 13:53:00.10M
2018-01-08T21:37:25.207Z|I-OCEAN7-304-0616641|  25.98   9.380  34.597  31.986 1484.3208 13:53:05.07M
2018-01-08T21:37:30.273Z|I-OCEAN7-304-0616641|  25.98   9.380  34.596  31.986 1484.3202 13:53:10.14M
2018-01-08T21:37:35.339Z|I-OCEAN7-304-0616641|  25.98   9.380  34.602  31.991 1484.3276 13:53:15.20M
2018-01-08T21:37:40.406Z|I-OCEAN7-304-0616641|  25.99   9.380  34.560  31.948 1484.2750 13:53:20.26M
2018-01-08T21:37:45.468Z|I-OCEAN7-304-0616641|  25.90   9.380  34.591  31.980 1484.3129 13:53:25.33M
2018-01-08T21:37:50.532Z|I-OCEAN7-304-0616641|  25.97   9.381  34.591  31.980 1484.3151 13:53:30.39M
2018-01-08T21:37:55.599Z|I-OCEAN7-304-0616641|  25.97   9.381  34.591  31.979 1484.3156 13:53:35.45M