2018-01-08T21:13:00.030Z|I-OCEAN7-304-0616641|  25.79   9.380  34.472  31.858 1484.1622 13:28:39.79M
2018-01-08T21:13:05.095Z|I-OCEAN7-304-0616641|  25.78   9.379  34.504  31.893 1484.1991 13:28:44.86M
2018-01-08T21:13:10.158Z|I-OCEAN7-304-0616641|  25.84   9.379  34.526  31.915 1484.2271 13:28:49.92M
2018-01-08T21:13:15.224Z|I-OCEAN7-304-0616641|  25.82   9.379  34.481  31.868 1484.1699 13:28:55.01M
2018-01-08T21:13:20.287Z|I-OCEAN7-304-0616641|  25.82   9.382  34.453  31.837 1484.1433 13:29:00.07M
2018-01-08T21:13:25.351Z|I-OCEAN7-304-0616641|  25.82   9.383  34.481  31.865 1484.1791 13:29:05.13M
2018-01-08T21:13:30.417Z|I-OCEAN7-304-0616641|  25.80   9.383  34.480  31.865 1484.1786 13:29:10.20M
2018-01-08T21:13:35.484Z|I-OCEAN7-304-0616641|  25.83   9.383  34.480  31.864 1484.1793 13:29:15.26M
2018-01-08T21:13:40.547Z|I-OCEAN7-304-0616641|  25.82   9.383  34.455  31.839 1484.1475 13:29:20.33M
2018-01-08T21:13:45.614Z|I-OCEAN7-304-0616641|  25.86   9.383  34.511  31.896 1484.2179 13:29:25.39M
2018-01-08T21:13:50.676Z|I-OCEAN7-304-0616641|  25.78   9.383  34.480  31.864 1484.1781 13:29:30.46M
2018-01-08T21:13:55.742Z|I-OCEAN7-304-0616641|  25.85   9.383  34.487  31.872 1484.1879 13:29:35.52M