2018-01-08T21:06:00.940Z|I-OCEAN7-304-0616641|  25.70   9.379  34.440  31.827 1484.1183 13:21:40.69M
2018-01-08T21:06:06.007Z|I-OCEAN7-304-0616641|  25.70   9.380  34.440  31.826 1484.1187 13:21:45.75M
2018-01-08T21:06:11.071Z|I-OCEAN7-304-0616641|  25.74   9.380  34.440  31.826 1484.1193 13:21:50.81M
2018-01-08T21:06:16.138Z|I-OCEAN7-304-0616641|  25.76   9.380  34.440  31.826 1484.1194 13:21:55.88M
2018-01-08T21:06:21.202Z|I-OCEAN7-304-0616641|  25.70   9.380  34.449  31.835 1484.1315 13:22:00.94M
2018-01-08T21:06:26.266Z|I-OCEAN7-304-0616641|  25.72   9.380  34.499  31.886 1484.1942 13:22:06.03M
2018-01-08T21:06:31.331Z|I-OCEAN7-304-0616641|  25.69   9.380  34.499  31.886 1484.1942 13:22:11.09M
2018-01-08T21:06:36.394Z|I-OCEAN7-304-0616641|  25.75   9.380  34.498  31.885 1484.1952 13:22:16.15M
2018-01-08T21:06:41.461Z|I-OCEAN7-304-0616641|  25.69   9.380  34.498  31.885 1484.1926 13:22:21.22M
2018-01-08T21:06:46.526Z|I-OCEAN7-304-0616641|  25.73   9.380  34.496  31.883 1484.1917 13:22:26.28M
2018-01-08T21:06:51.590Z|I-OCEAN7-304-0616641|  25.72   9.380  34.495  31.882 1484.1885 13:22:31.35M
2018-01-08T21:06:56.659Z|I-OCEAN7-304-0616641|  25.72   9.380  34.493  31.881 1484.1854 13:22:36.41M