2018-01-08T21:04:04.451Z|I-OCEAN7-304-0616641|  25.68   9.377  34.457  31.846 1484.1317 13:19:44.20M
2018-01-08T21:04:09.516Z|I-OCEAN7-304-0616641|  25.65   9.377  34.462  31.852 1484.1383 13:19:49.26M
2018-01-08T21:04:14.579Z|I-OCEAN7-304-0616641|  25.72   9.377  34.422  31.811 1484.0896 13:19:54.33M
2018-01-08T21:04:19.645Z|I-OCEAN7-304-0616641|  25.67   9.377  34.430  31.818 1484.0981 13:19:59.39M
2018-01-08T21:04:24.707Z|I-OCEAN7-304-0616641|  25.73   9.377  34.427  31.816 1484.0959 13:20:04.45M
2018-01-08T21:04:29.772Z|I-OCEAN7-304-0616641|  25.73   9.377  34.431  31.819 1484.1006 13:20:09.51M
2018-01-08T21:04:34.838Z|I-OCEAN7-304-0616641|  25.73   9.377  34.480  31.869 1484.1615 13:20:14.58M
2018-01-08T21:04:39.905Z|I-OCEAN7-304-0616641|  25.73   9.377  34.479  31.869 1484.1606 13:20:19.64M
2018-01-08T21:04:44.969Z|I-OCEAN7-304-0616641|  25.64   9.377  34.471  31.860 1484.1487 13:20:24.71M
2018-01-08T21:04:50.034Z|I-OCEAN7-304-0616641|  25.71   9.377  34.458  31.847 1484.1342 13:20:29.77M
2018-01-08T21:04:55.101Z|I-OCEAN7-304-0616641|  25.69   9.377  34.504  31.894 1484.1920 13:20:34.84M