2018-01-08T20:58:00.555Z|I-OCEAN7-304-0616641|  25.66   9.378  34.467  31.856 1484.1467 13:13:40.28M
2018-01-08T20:58:05.620Z|I-OCEAN7-304-0616641|  25.66   9.378  34.466  31.855 1484.1473 13:13:45.35M
2018-01-08T20:58:10.683Z|I-OCEAN7-304-0616641|  25.64   9.379  34.466  31.854 1484.1479 13:13:50.41M
2018-01-08T20:58:15.751Z|I-OCEAN7-304-0616641|  25.57   9.379  34.473  31.860 1484.1556 13:13:55.47M
2018-01-08T20:58:20.815Z|I-OCEAN7-304-0616641|  25.63   9.379  34.469  31.856 1484.1527 13:14:00.54M
2018-01-08T20:58:25.881Z|I-OCEAN7-304-0616641|  25.63   9.379  34.468  31.856 1484.1514 13:14:05.60M
2018-01-08T20:58:30.946Z|I-OCEAN7-304-0616641|  25.60   9.379  34.440  31.827 1484.1162 13:14:10.67M
2018-01-08T20:58:36.010Z|I-OCEAN7-304-0616641|  25.60   9.379  34.414  31.800 1484.0844 13:14:15.73M
2018-01-08T20:58:41.075Z|I-OCEAN7-304-0616641|  25.65   9.379  34.414  31.800 1484.0856 13:14:20.79M
2018-01-08T20:58:46.140Z|I-OCEAN7-304-0616641|  25.63   9.380  34.425  31.810 1484.0986 13:14:25.86M
2018-01-08T20:58:51.206Z|I-OCEAN7-304-0616641|  25.57   9.380  34.439  31.825 1484.1160 13:14:30.92M
2018-01-08T20:58:56.269Z|I-OCEAN7-304-0616641|  25.66   9.380  34.413  31.798 1484.0851 13:14:36.01M