2018-01-08T20:49:04.710Z|I-OCEAN7-304-0616641|  25.54   9.375  34.511  31.903 1484.1945 13:04:44.41M
2018-01-08T20:49:09.779Z|I-OCEAN7-304-0616641|  25.54   9.375  34.511  31.903 1484.1934 13:04:49.47M
2018-01-08T20:49:14.843Z|I-OCEAN7-304-0616641|  25.54   9.375  34.450  31.840 1484.1177 13:04:54.54M
2018-01-08T20:49:19.908Z|I-OCEAN7-304-0616641|  25.54   9.375  34.392  31.781 1484.0455 13:04:59.60M
2018-01-08T20:49:24.973Z|I-OCEAN7-304-0616641|  25.55   9.375  34.441  31.831 1484.1067 13:05:04.67M
2018-01-08T20:49:30.037Z|I-OCEAN7-304-0616641|  25.55   9.375  34.463  31.854 1484.1346 13:05:09.73M
2018-01-08T20:49:35.100Z|I-OCEAN7-304-0616641|  25.56   9.376  34.463  31.854 1484.1355 13:05:14.79M
2018-01-08T20:49:40.168Z|I-OCEAN7-304-0616641|  25.56   9.376  34.473  31.863 1484.1479 13:05:19.85M
2018-01-08T20:49:45.232Z|I-OCEAN7-304-0616641|  25.56   9.376  34.435  31.824 1484.1016 13:05:24.92M
2018-01-08T20:49:50.298Z|I-OCEAN7-304-0616641|  25.57   9.376  34.425  31.814 1484.0896 13:05:30.00M
2018-01-08T20:49:55.362Z|I-OCEAN7-304-0616641|  25.59   9.376  34.386  31.774 1484.0387 13:05:35.07M