2018-01-08T20:38:01.987Z|I-OCEAN7-304-0616641|  25.43   9.373  34.602  31.998 1484.2998 12:53:41.65M
2018-01-08T20:38:07.053Z|I-OCEAN7-304-0616641|  25.45   9.373  34.602  31.999 1484.3007 12:53:46.71M
2018-01-08T20:38:12.120Z|I-OCEAN7-304-0616641|  25.37   9.373  34.583  31.979 1484.2764 12:53:51.77M
2018-01-08T20:38:17.181Z|I-OCEAN7-304-0616641|  25.45   9.373  34.556  31.951 1484.2426 12:53:56.84M
2018-01-08T20:38:22.244Z|I-OCEAN7-304-0616641|  25.45   9.373  34.556  31.951 1484.2432 12:54:01.90M
2018-01-08T20:38:27.312Z|I-OCEAN7-304-0616641|  25.45   9.373  34.556  31.951 1484.2441 12:54:06.96M
2018-01-08T20:38:32.379Z|I-OCEAN7-304-0616641|  25.48   9.373  34.549  31.944 1484.2363 12:54:12.05M
2018-01-08T20:38:37.442Z|I-OCEAN7-304-0616641|  25.44   9.373  34.586  31.982 1484.2814 12:54:17.11M
2018-01-08T20:38:42.505Z|I-OCEAN7-304-0616641|  25.50   9.373  34.647  32.044 1484.3584 12:54:22.18M
2018-01-08T20:38:47.572Z|I-OCEAN7-304-0616641|  25.48   9.373  34.647  32.044 1484.3585 12:54:27.24M
2018-01-08T20:38:52.635Z|I-OCEAN7-304-0616641|  25.48   9.373  34.711  32.110 1484.4385 12:54:32.30M
2018-01-08T20:38:57.702Z|I-OCEAN7-304-0616641|  25.49   9.373  34.776  32.177 1484.5198 12:54:37.37M