2018-01-08T20:36:00.732Z|I-OCEAN7-304-0616641|  25.39   9.374  34.629  32.025 1484.3357 12:51:40.60M
2018-01-08T20:36:05.755Z|I-OCEAN7-304-0616641|  25.38   9.373  34.580  31.976 1484.2732 12:51:45.45M
2018-01-08T20:36:10.818Z|I-OCEAN7-304-0616641|  25.43   9.373  34.608  32.005 1484.3088 12:51:50.48M
2018-01-08T20:36:15.881Z|I-OCEAN7-304-0616641|  25.41   9.373  34.568  31.963 1484.2576 12:51:55.54M
2018-01-08T20:36:20.951Z|I-OCEAN7-304-0616641|  25.45   9.373  34.567  31.962 1484.2578 12:52:00.60M
2018-01-08T20:36:26.012Z|I-OCEAN7-304-0616641|  25.40   9.373  34.569  31.964 1484.2589 12:52:05.67M
2018-01-08T20:36:31.077Z|I-OCEAN7-304-0616641|  25.40   9.373  34.632  32.029 1484.3384 12:52:10.73M
2018-01-08T20:36:36.142Z|I-OCEAN7-304-0616641|  25.40   9.373  34.632  32.029 1484.3380 12:52:15.79M
2018-01-08T20:36:41.208Z|I-OCEAN7-304-0616641|  25.40   9.373  34.658  32.056 1484.3705 12:52:20.86M
2018-01-08T20:36:46.274Z|I-OCEAN7-304-0616641|  25.41   9.373  34.666  32.064 1484.3806 12:52:25.92M
2018-01-08T20:36:51.079Z|I-OCEAN7-304-0616641|  25.37   9.373  34.695  32.093 1484.4164 12:52:31.01M
2018-01-08T20:36:56.140Z|I-OCEAN7-304-0616641|  25.46   9.373  34.685  32.083 1484.4058 12:52:35.79M