2018-01-08T20:27:00.300Z|I-OCEAN7-304-0616641|  25.32   9.372  34.312  31.702 1483.9327 12:42:39.92M
2018-01-08T20:27:05.367Z|I-OCEAN7-304-0616641|  25.32   9.372  34.312  31.702 1483.9324 12:42:45.00M
2018-01-08T20:27:10.431Z|I-OCEAN7-304-0616641|  25.30   9.372  34.312  31.701 1483.9320 12:42:50.07M
2018-01-08T20:27:15.239Z|I-OCEAN7-304-0616641|  25.37   9.372  34.311  31.700 1483.9324 12:42:55.13M
2018-01-08T20:27:20.299Z|I-OCEAN7-304-0616641|  25.24   9.372  34.277  31.666 1483.8879 12:42:59.92M
2018-01-08T20:27:25.367Z|I-OCEAN7-304-0616641|  25.36   9.372  34.286  31.675 1483.9020 12:43:05.00M
2018-01-08T20:27:30.432Z|I-OCEAN7-304-0616641|  25.28   9.372  34.317  31.707 1483.9399 12:43:10.07M
2018-01-08T20:27:35.496Z|I-OCEAN7-304-0616641|  25.37   9.373  34.344  31.734 1483.9755 12:43:15.13M
2018-01-08T20:27:40.556Z|I-OCEAN7-304-0616641|  25.35   9.373  34.314  31.704 1483.9380 12:43:20.20M
2018-01-08T20:27:45.624Z|I-OCEAN7-304-0616641|  25.35   9.373  34.315  31.704 1483.9392 12:43:25.26M
2018-01-08T20:27:50.691Z|I-OCEAN7-304-0616641|  25.35   9.373  34.331  31.720 1483.9589 12:43:30.32M
2018-01-08T20:27:55.755Z|I-OCEAN7-304-0616641|  25.29   9.373  34.333  31.723 1483.9614 12:43:35.39M