2018-01-08T20:23:02.770Z|I-OCEAN7-304-0616641|  25.26   9.374  34.277  31.665 1483.8922 12:38:42.39M
2018-01-08T20:23:07.836Z|I-OCEAN7-304-0616641|  25.26   9.374  34.269  31.657 1483.8821 12:38:47.45M
2018-01-08T20:23:12.902Z|I-OCEAN7-304-0616641|  25.26   9.374  34.303  31.691 1483.9244 12:38:52.52M
2018-01-08T20:23:17.966Z|I-OCEAN7-304-0616641|  25.27   9.374  34.264  31.651 1483.8761 12:38:57.58M
2018-01-08T20:23:23.028Z|I-OCEAN7-304-0616641|  25.27   9.374  34.288  31.676 1483.9069 12:39:02.64M
2018-01-08T20:23:28.095Z|I-OCEAN7-304-0616641|  25.27   9.374  34.311  31.699 1483.9363 12:39:07.70M
2018-01-08T20:23:33.163Z|I-OCEAN7-304-0616641|  25.25   9.374  34.319  31.707 1483.9457 12:39:12.77M
2018-01-08T20:23:37.964Z|I-OCEAN7-304-0616641|  25.29   9.374  34.299  31.687 1483.9209 12:39:17.84M
2018-01-08T20:23:43.030Z|I-OCEAN7-304-0616641|  25.29   9.374  34.292  31.680 1483.9115 12:39:22.64M
2018-01-08T20:23:48.093Z|I-OCEAN7-304-0616641|  25.33   9.373  34.295  31.684 1483.9159 12:39:27.71M
2018-01-08T20:23:53.157Z|I-OCEAN7-304-0616641|  25.26   9.373  34.296  31.684 1483.9153 12:39:32.77M
2018-01-08T20:23:58.224Z|I-OCEAN7-304-0616641|  25.34   9.373  34.296  31.685 1483.9163 12:39:37.83M