2018-01-08T20:12:00.565Z|I-OCEAN7-304-0616641|  25.16   9.374  34.284  31.672 1483.8999 12:27:40.16M
2018-01-08T20:12:05.629Z|I-OCEAN7-304-0616641|  25.16   9.374  34.295  31.682 1483.9143 12:27:45.22M
2018-01-08T20:12:10.434Z|I-OCEAN7-304-0616641|  25.15   9.374  34.264  31.651 1483.8763 12:27:50.28M
2018-01-08T20:12:15.500Z|I-OCEAN7-304-0616641|  25.15   9.374  34.258  31.644 1483.8685 12:27:55.09M
2018-01-08T20:12:20.565Z|I-OCEAN7-304-0616641|  25.15   9.375  34.242  31.628 1483.8495 12:28:00.15M
2018-01-08T20:12:25.629Z|I-OCEAN7-304-0616641|  25.18   9.371  34.242  31.631 1483.8395 12:28:05.22M
2018-01-08T20:12:30.741Z|I-OCEAN7-304-0616641|  25.18   9.370  34.245  31.635 1483.8428 12:28:10.28M
2018-01-08T20:12:35.761Z|I-OCEAN7-304-0616641|  25.18   9.370  34.186  31.574 1483.7668 12:28:15.39M
2018-01-08T20:12:40.823Z|I-OCEAN7-304-0616641|  25.18   9.370  34.242  31.632 1483.8372 12:28:20.41M
2018-01-08T20:12:45.887Z|I-OCEAN7-304-0616641|  25.17   9.369  34.234  31.625 1483.8260 12:28:25.47M
2018-01-08T20:12:50.952Z|I-OCEAN7-304-0616641|  25.17   9.369  34.237  31.628 1483.8293 12:28:30.53M
2018-01-08T20:12:56.018Z|I-OCEAN7-304-0616641|  25.15   9.369  34.274  31.665 1483.8750 12:28:35.60M