2018-01-08T20:10:04.069Z|I-OCEAN7-304-0616641|  25.13   9.373  34.249  31.636 1483.8521 12:25:43.64M
2018-01-08T20:10:09.136Z|I-OCEAN7-304-0616641|  25.13   9.373  34.247  31.634 1483.8516 12:25:48.71M
2018-01-08T20:10:14.201Z|I-OCEAN7-304-0616641|  25.13   9.372  34.251  31.640 1483.8529 12:25:53.77M
2018-01-08T20:10:19.265Z|I-OCEAN7-304-0616641|  25.14   9.372  34.253  31.642 1483.8547 12:25:58.83M
2018-01-08T20:10:24.331Z|I-OCEAN7-304-0616641|  25.10   9.371  34.255  31.644 1483.8552 12:26:03.90M
2018-01-08T20:10:29.395Z|I-OCEAN7-304-0616641|  25.10   9.371  34.257  31.646 1483.8585 12:26:08.96M
2018-01-08T20:10:34.460Z|I-OCEAN7-304-0616641|  25.10   9.372  34.261  31.650 1483.8647 12:26:14.05M
2018-01-08T20:10:39.526Z|I-OCEAN7-304-0616641|  25.11   9.372  34.282  31.671 1483.8921 12:26:19.11M
2018-01-08T20:10:44.593Z|I-OCEAN7-304-0616641|  25.11   9.372  34.250  31.638 1483.8521 12:26:24.17M
2018-01-08T20:10:49.654Z|I-OCEAN7-304-0616641|  25.12   9.373  34.286  31.674 1483.8977 12:26:29.24M
2018-01-08T20:10:54.720Z|I-OCEAN7-304-0616641|  25.13   9.373  34.277  31.665 1483.8876 12:26:34.30M
2018-01-08T20:10:59.784Z|I-OCEAN7-304-0616641|  25.13   9.373  34.263  31.651 1483.8710 12:26:39.37M