2018-01-08T20:06:00.954Z|I-OCEAN7-304-0616641|  25.11   9.370  34.261  31.652 1483.8594 12:21:40.52M
2018-01-08T20:06:06.020Z|I-OCEAN7-304-0616641|  25.11   9.370  34.262  31.653 1483.8599 12:21:45.58M
2018-01-08T20:06:11.086Z|I-OCEAN7-304-0616641|  25.01   9.369  34.286  31.678 1483.8882 12:21:50.64M
2018-01-08T20:06:16.149Z|I-OCEAN7-304-0616641|  25.13   9.370  34.316  31.708 1483.9302 12:21:55.71M
2018-01-08T20:06:21.214Z|I-OCEAN7-304-0616641|  25.02   9.370  34.307  31.698 1483.9167 12:22:00.77M
2018-01-08T20:06:26.279Z|I-OCEAN7-304-0616641|  25.10   9.370  34.305  31.696 1483.9161 12:22:05.84M
2018-01-08T20:06:31.342Z|I-OCEAN7-304-0616641|  25.08   9.373  34.287  31.676 1483.9004 12:22:10.90M
2018-01-08T20:06:36.409Z|I-OCEAN7-304-0616641|  25.08   9.373  34.286  31.674 1483.9004 12:22:15.96M
2018-01-08T20:06:41.473Z|I-OCEAN7-304-0616641|  25.09   9.373  34.286  31.675 1483.8986 12:22:21.05M
2018-01-08T20:06:46.538Z|I-OCEAN7-304-0616641|  25.09   9.373  34.268  31.656 1483.8754 12:22:26.11M
2018-01-08T20:06:51.604Z|I-OCEAN7-304-0616641|  25.09   9.373  34.246  31.634 1483.8485 12:22:31.18M
2018-01-08T20:06:56.669Z|I-OCEAN7-304-0616641|  25.08   9.372  34.246  31.634 1483.8473 12:22:36.24M