2018-01-08T20:04:04.981Z|I-OCEAN7-304-0616641| 25.04 9.376 34.320 31.707 1483.9487 12:19:44.56M 2018-01-08T20:04:10.044Z|I-OCEAN7-304-0616641| 25.04 9.376 34.331 31.717 1483.9629 12:19:49.60M 2018-01-08T20:04:15.113Z|I-OCEAN7-304-0616641| 25.04 9.376 34.330 31.717 1483.9620 12:19:54.66M 2018-01-08T20:04:20.178Z|I-OCEAN7-304-0616641| 25.06 9.374 34.293 31.680 1483.9102 12:19:59.73M 2018-01-08T20:04:24.981Z|I-OCEAN7-304-0616641| 25.06 9.373 34.227 31.613 1483.8253 12:20:04.79M 2018-01-08T20:04:30.044Z|I-OCEAN7-304-0616641| 25.06 9.373 34.178 31.564 1483.7621 12:20:09.60M 2018-01-08T20:04:35.111Z|I-OCEAN7-304-0616641| 25.09 9.372 34.178 31.565 1483.7610 12:20:14.66M 2018-01-08T20:04:40.175Z|I-OCEAN7-304-0616641| 25.05 9.371 34.192 31.579 1483.7756 12:20:19.73M 2018-01-08T20:04:45.243Z|I-OCEAN7-304-0616641| 25.05 9.371 34.242 31.631 1483.8372 12:20:24.79M 2018-01-08T20:04:50.304Z|I-OCEAN7-304-0616641| 25.00 9.370 34.235 31.624 1483.8256 12:20:29.86M 2018-01-08T20:04:55.369Z|I-OCEAN7-304-0616641| 25.01 9.369 34.295 31.687 1483.8999 12:20:34.92M