2018-01-08T20:01:02.643Z|I-OCEAN7-304-0616641|  25.03   9.375  34.340  31.728 1483.9714 12:16:42.20M
2018-01-08T20:01:07.708Z|I-OCEAN7-304-0616641|  25.03   9.375  34.301  31.688 1483.9222 12:16:47.26M
2018-01-08T20:01:12.774Z|I-OCEAN7-304-0616641|  25.03   9.375  34.335  31.723 1483.9644 12:16:52.32M
2018-01-08T20:01:17.835Z|I-OCEAN7-304-0616641|  25.02   9.375  34.295  31.682 1483.9128 12:16:57.39M
2018-01-08T20:01:22.904Z|I-OCEAN7-304-0616641|  25.02   9.374  34.305  31.693 1483.9255 12:17:02.45M
2018-01-08T20:01:27.967Z|I-OCEAN7-304-0616641|  25.07   9.374  34.304  31.691 1483.9243 12:17:07.52M
2018-01-08T20:01:33.033Z|I-OCEAN7-304-0616641|  25.01   9.374  34.285  31.672 1483.9001 12:17:12.58M
2018-01-08T20:01:38.099Z|I-OCEAN7-304-0616641|  25.02   9.374  34.255  31.641 1483.8617 12:17:17.64M
2018-01-08T20:01:43.164Z|I-OCEAN7-304-0616641|  25.03   9.374  34.277  31.664 1483.8894 12:17:22.71M
2018-01-08T20:01:48.229Z|I-OCEAN7-304-0616641|  25.10   9.374  34.277  31.664 1483.8896 12:17:27.77M
2018-01-08T20:01:53.291Z|I-OCEAN7-304-0616641|  25.06   9.374  34.265  31.652 1483.8735 12:17:32.84M
2018-01-08T20:01:58.358Z|I-OCEAN7-304-0616641|  25.05   9.373  34.263  31.651 1483.8699 12:17:37.90M