2018-01-08T19:59:01.346Z|I-OCEAN7-304-0616641|  24.98   9.372  34.262  31.651 1483.8662 12:14:40.88M
2018-01-08T19:59:06.409Z|I-OCEAN7-304-0616641|  24.99   9.372  34.247  31.635 1483.8466 12:14:45.94M
2018-01-08T19:59:11.473Z|I-OCEAN7-304-0616641|  25.02   9.372  34.250  31.638 1483.8512 12:14:51.03M
2018-01-08T19:59:16.540Z|I-OCEAN7-304-0616641|  25.02   9.373  34.251  31.639 1483.8534 12:14:56.09M
2018-01-08T19:59:21.607Z|I-OCEAN7-304-0616641|  25.03   9.373  34.212  31.599 1483.8054 12:15:01.15M
2018-01-08T19:59:26.670Z|I-OCEAN7-304-0616641|  25.04   9.373  34.132  31.516 1483.7045 12:15:06.22M
2018-01-08T19:59:31.734Z|I-OCEAN7-304-0616641|  25.01   9.373  34.164  31.550 1483.7443 12:15:11.28M
2018-01-08T19:59:36.541Z|I-OCEAN7-304-0616641|  25.01   9.373  34.222  31.609 1483.8160 12:15:16.34M
2018-01-08T19:59:41.602Z|I-OCEAN7-304-0616641|  25.05   9.373  34.172  31.558 1483.7544 12:15:21.16M
2018-01-08T19:59:46.669Z|I-OCEAN7-304-0616641|  25.00   9.373  34.165  31.551 1483.7452 12:15:26.22M
2018-01-08T19:59:51.733Z|I-OCEAN7-304-0616641|  25.00   9.373  34.203  31.589 1483.7924 12:15:31.28M
2018-01-08T19:59:56.798Z|I-OCEAN7-304-0616641|  25.00   9.373  34.161  31.547 1483.7404 12:15:36.35M