2018-01-08T19:53:01.736Z|I-OCEAN7-304-0616641|  24.96   9.370  34.348  31.740 1483.9678 12:08:41.26M
2018-01-08T19:53:06.801Z|I-OCEAN7-304-0616641|  24.93   9.370  34.314  31.706 1483.9248 12:08:46.33M
2018-01-08T19:53:11.863Z|I-OCEAN7-304-0616641|  24.99   9.370  34.286  31.676 1483.8893 12:08:51.39M
2018-01-08T19:53:16.928Z|I-OCEAN7-304-0616641|  24.98   9.370  34.285  31.676 1483.8895 12:08:56.45M
2018-01-08T19:53:21.992Z|I-OCEAN7-304-0616641|  24.99   9.370  34.285  31.676 1483.8900 12:09:01.52M
2018-01-08T19:53:27.062Z|I-OCEAN7-304-0616641|  24.99   9.371  34.295  31.686 1483.9027 12:09:06.58M
2018-01-08T19:53:32.125Z|I-OCEAN7-304-0616641|  25.04   9.371  34.257  31.646 1483.8562 12:09:11.65M
2018-01-08T19:53:37.188Z|I-OCEAN7-304-0616641|  25.03   9.371  34.205  31.593 1483.7920 12:09:16.71M
2018-01-08T19:53:42.253Z|I-OCEAN7-304-0616641|  25.03   9.371  34.215  31.603 1483.8049 12:09:21.77M
2018-01-08T19:53:47.317Z|I-OCEAN7-304-0616641|  25.03   9.372  34.251  31.640 1483.8507 12:09:26.84M
2018-01-08T19:53:52.384Z|I-OCEAN7-304-0616641|  24.99   9.372  34.230  31.618 1483.8240 12:09:31.90M
2018-01-08T19:53:57.450Z|I-OCEAN7-304-0616641|  24.99   9.372  34.260  31.649 1483.8627 12:09:36.96M