2018-01-08T19:48:03.423Z|I-OCEAN7-304-0616641|  24.91   9.370  34.344  31.736 1483.9617 12:03:42.92M
2018-01-08T19:48:08.490Z|I-OCEAN7-304-0616641|  24.89   9.370  34.345  31.738 1483.9608 12:03:48.00M
2018-01-08T19:48:13.552Z|I-OCEAN7-304-0616641|  24.92   9.370  34.341  31.734 1483.9562 12:03:53.07M
2018-01-08T19:48:18.620Z|I-OCEAN7-304-0616641|  24.92   9.369  34.340  31.733 1483.9539 12:03:58.13M
2018-01-08T19:48:23.682Z|I-OCEAN7-304-0616641|  24.91   9.369  34.365  31.759 1483.9851 12:04:03.20M
2018-01-08T19:48:28.751Z|I-OCEAN7-304-0616641|  24.96   9.369  34.469  31.866 1484.1160 12:04:08.26M
2018-01-08T19:48:33.814Z|I-OCEAN7-304-0616641|  24.89   9.369  34.499  31.896 1484.1527 12:04:13.33M
2018-01-08T19:48:38.879Z|I-OCEAN7-304-0616641|  24.91   9.369  34.478  31.875 1484.1274 12:04:18.39M
2018-01-08T19:48:43.944Z|I-OCEAN7-304-0616641|  24.90   9.369  34.402  31.797 1484.0320 12:04:23.45M
2018-01-08T19:48:49.010Z|I-OCEAN7-304-0616641|  24.95   9.369  34.402  31.797 1484.0330 12:04:28.52M
2018-01-08T19:48:54.073Z|I-OCEAN7-304-0616641|  24.91   9.369  34.395  31.789 1484.0232 12:04:33.58M
2018-01-08T19:48:58.880Z|I-OCEAN7-304-0616641|  24.91   9.370  34.330  31.722 1483.9424 12:04:38.64M