2018-01-08T19:37:01.220Z|I-OCEAN7-304-0616641|  24.79   9.371  34.272  31.662 1483.8711 11:52:40.69M
2018-01-08T19:37:06.285Z|I-OCEAN7-304-0616641|  24.79   9.371  34.273  31.662 1483.8728 11:52:45.75M
2018-01-08T19:37:11.092Z|I-OCEAN7-304-0616641|  24.77   9.371  34.273  31.663 1483.8734 11:52:50.81M
2018-01-08T19:37:16.156Z|I-OCEAN7-304-0616641|  24.78   9.371  34.266  31.656 1483.8644 11:52:55.62M
2018-01-08T19:37:21.221Z|I-OCEAN7-304-0616641|  24.78   9.371  34.250  31.639 1483.8442 11:53:00.69M
2018-01-08T19:37:26.287Z|I-OCEAN7-304-0616641|  24.79   9.371  34.249  31.638 1483.8429 11:53:05.75M
2018-01-08T19:37:31.351Z|I-OCEAN7-304-0616641|  24.82   9.371  34.280  31.670 1483.8824 11:53:10.82M
2018-01-08T19:37:36.417Z|I-OCEAN7-304-0616641|  24.82   9.372  34.286  31.676 1483.8916 11:53:15.88M
2018-01-08T19:37:41.482Z|I-OCEAN7-304-0616641|  24.82   9.372  34.284  31.673 1483.8896 11:53:20.94M
2018-01-08T19:37:46.545Z|I-OCEAN7-304-0616641|  24.79   9.372  34.308  31.697 1483.9196 11:53:26.03M
2018-01-08T19:37:51.610Z|I-OCEAN7-304-0616641|  24.79   9.370  34.334  31.726 1483.9470 11:53:31.09M
2018-01-08T19:37:56.675Z|I-OCEAN7-304-0616641|  24.79   9.370  34.304  31.695 1483.9094 11:53:36.15M