2018-01-08T19:31:01.614Z|I-OCEAN7-304-0616641|  24.74   9.370  34.256  31.646 1483.8486 11:46:41.07M
2018-01-08T19:31:06.677Z|I-OCEAN7-304-0616641|  24.75   9.370  34.310  31.702 1483.9174 11:46:46.14M
2018-01-08T19:31:11.742Z|I-OCEAN7-304-0616641|  24.75   9.370  34.310  31.701 1483.9169 11:46:51.20M
2018-01-08T19:31:16.808Z|I-OCEAN7-304-0616641|  24.75   9.370  34.296  31.688 1483.8998 11:46:56.26M
2018-01-08T19:31:21.874Z|I-OCEAN7-304-0616641|  24.71   9.370  34.295  31.686 1483.8973 11:47:01.33M
2018-01-08T19:31:26.938Z|I-OCEAN7-304-0616641|  24.75   9.370  34.294  31.685 1483.8962 11:47:06.39M
2018-01-08T19:31:32.002Z|I-OCEAN7-304-0616641|  24.75   9.370  34.278  31.670 1483.8756 11:47:11.45M
2018-01-08T19:31:37.067Z|I-OCEAN7-304-0616641|  24.78   9.370  34.279  31.670 1483.8770 11:47:16.52M
2018-01-08T19:31:42.133Z|I-OCEAN7-304-0616641|  24.71   9.370  34.263  31.654 1483.8557 11:47:21.58M
2018-01-08T19:31:47.197Z|I-OCEAN7-304-0616641|  24.72   9.370  34.289  31.681 1483.8888 11:47:26.65M
2018-01-08T19:31:52.264Z|I-OCEAN7-304-0616641|  24.71   9.370  34.299  31.691 1483.9005 11:47:31.71M
2018-01-08T19:31:57.327Z|I-OCEAN7-304-0616641|  24.77   9.370  34.350  31.743 1483.9647 11:47:36.78M