2018-01-08T19:29:00.318Z|I-OCEAN7-304-0616641|  24.64   9.370  34.334  31.726 1483.9442 11:44:39.76M
2018-01-08T19:29:05.380Z|I-OCEAN7-304-0616641|  24.78   9.370  34.306  31.698 1483.9110 11:44:44.82M
2018-01-08T19:29:10.446Z|I-OCEAN7-304-0616641|  24.70   9.369  34.305  31.698 1483.9073 11:44:49.88M
2018-01-08T19:29:15.512Z|I-OCEAN7-304-0616641|  24.75   9.371  34.311  31.702 1483.9186 11:44:54.95M
2018-01-08T19:29:20.574Z|I-OCEAN7-304-0616641|  24.68   9.371  34.312  31.703 1483.9194 11:45:00.03M
2018-01-08T19:29:25.640Z|I-OCEAN7-304-0616641|  24.74   9.371  34.313  31.704 1483.9218 11:45:05.09M
2018-01-08T19:29:30.704Z|I-OCEAN7-304-0616641|  24.75   9.371  34.312  31.703 1483.9205 11:45:10.16M
2018-01-08T19:29:35.769Z|I-OCEAN7-304-0616641|  24.75   9.371  34.312  31.704 1483.9209 11:45:15.22M
2018-01-08T19:29:40.834Z|I-OCEAN7-304-0616641|  24.75   9.371  34.313  31.704 1483.9211 11:45:20.28M
2018-01-08T19:29:45.898Z|I-OCEAN7-304-0616641|  24.79   9.371  34.290  31.681 1483.8943 11:45:25.35M
2018-01-08T19:29:50.963Z|I-OCEAN7-304-0616641|  24.79   9.371  34.269  31.659 1483.8685 11:45:30.41M
2018-01-08T19:29:56.031Z|I-OCEAN7-304-0616641|  24.79   9.371  34.269  31.659 1483.8678 11:45:35.47M