2018-01-08T19:27:04.343Z|I-OCEAN7-304-0616641|  24.66   9.369  34.296  31.688 1483.8954 11:42:43.77M
2018-01-08T19:27:09.407Z|I-OCEAN7-304-0616641|  24.73   9.369  34.295  31.687 1483.8943 11:42:48.84M
2018-01-08T19:27:14.472Z|I-OCEAN7-304-0616641|  24.71   9.369  34.294  31.686 1483.8921 11:42:53.90M
2018-01-08T19:27:19.537Z|I-OCEAN7-304-0616641|  24.71   9.369  34.283  31.675 1483.8779 11:42:58.96M
2018-01-08T19:27:24.603Z|I-OCEAN7-304-0616641|  24.68   9.369  34.310  31.703 1483.9113 11:43:04.05M
2018-01-08T19:27:29.667Z|I-OCEAN7-304-0616641|  24.68   9.368  34.319  31.712 1483.9214 11:43:09.11M
2018-01-08T19:27:34.733Z|I-OCEAN7-304-0616641|  24.68   9.368  34.278  31.670 1483.8691 11:43:14.18M
2018-01-08T19:27:39.797Z|I-OCEAN7-304-0616641|  24.68   9.368  34.330  31.724 1483.9342 11:43:19.24M
2018-01-08T19:27:44.861Z|I-OCEAN7-304-0616641|  24.71   9.368  34.330  31.724 1483.9357 11:43:24.30M
2018-01-08T19:27:49.925Z|I-OCEAN7-304-0616641|  24.71   9.368  34.289  31.682 1483.8853 11:43:29.37M
2018-01-08T19:27:54.992Z|I-OCEAN7-304-0616641|  24.71   9.369  34.297  31.689 1483.8961 11:43:34.43M
2018-01-08T19:27:59.795Z|I-OCEAN7-304-0616641|  24.70   9.369  34.329  31.723 1483.9369 11:43:39.50M