2018-01-08T19:22:00.970Z|I-OCEAN7-304-0616641|  24.65   9.365  34.334  31.731 1483.9319 11:37:40.39M
2018-01-08T19:22:06.034Z|I-OCEAN7-304-0616641|  24.65   9.365  34.331  31.728 1483.9274 11:37:45.45M
2018-01-08T19:22:11.101Z|I-OCEAN7-304-0616641|  24.65   9.365  34.314  31.710 1483.9061 11:37:50.52M
2018-01-08T19:22:16.165Z|I-OCEAN7-304-0616641|  24.65   9.365  34.283  31.678 1483.8673 11:37:55.58M
2018-01-08T19:22:21.230Z|I-OCEAN7-304-0616641|  24.58   9.366  34.289  31.684 1483.8752 11:38:00.65M
2018-01-08T19:22:26.296Z|I-OCEAN7-304-0616641|  24.68   9.366  34.322  31.718 1483.9191 11:38:05.71M
2018-01-08T19:22:31.361Z|I-OCEAN7-304-0616641|  24.62   9.366  34.278  31.672 1483.8635 11:38:10.78M
2018-01-08T19:22:36.425Z|I-OCEAN7-304-0616641|  24.67   9.367  34.277  31.671 1483.8647 11:38:15.84M
2018-01-08T19:22:41.491Z|I-OCEAN7-304-0616641|  24.62   9.367  34.345  31.740 1483.9501 11:38:20.90M
2018-01-08T19:22:46.551Z|I-OCEAN7-304-0616641|  24.67   9.367  34.367  31.762 1483.9784 11:38:25.97M
2018-01-08T19:22:51.621Z|I-OCEAN7-304-0616641|  24.67   9.367  34.367  31.762 1483.9794 11:38:31.05M
2018-01-08T19:22:56.684Z|I-OCEAN7-304-0616641|  24.66   9.368  34.337  31.732 1483.9424 11:38:36.12M