2018-01-08T19:18:03.444Z|I-OCEAN7-304-0616641|  24.62   9.367  34.305  31.700 1483.8990 11:33:42.84M
2018-01-08T19:18:08.505Z|I-OCEAN7-304-0616641|  24.60   9.369  34.327  31.720 1483.9329 11:33:47.90M
2018-01-08T19:18:13.572Z|I-OCEAN7-304-0616641|  24.64   9.369  34.317  31.710 1483.9197 11:33:52.96M
2018-01-08T19:18:18.635Z|I-OCEAN7-304-0616641|  24.58   9.369  34.339  31.733 1483.9467 11:33:58.05M
2018-01-08T19:18:23.701Z|I-OCEAN7-304-0616641|  24.58   9.369  34.331  31.724 1483.9369 11:34:03.11M
2018-01-08T19:18:28.764Z|I-OCEAN7-304-0616641|  24.59   9.369  34.356  31.750 1483.9685 11:34:08.18M
2018-01-08T19:18:33.571Z|I-OCEAN7-304-0616641|  24.55   9.369  34.366  31.760 1483.9791 11:34:13.24M
2018-01-08T19:18:38.634Z|I-OCEAN7-304-0616641|  24.62   9.372  34.363  31.755 1483.9843 11:34:18.05M
2018-01-08T19:18:43.698Z|I-OCEAN7-304-0616641|  24.55   9.372  34.361  31.753 1483.9814 11:34:23.11M
2018-01-08T19:18:48.763Z|I-OCEAN7-304-0616641|  24.55   9.372  34.362  31.754 1483.9827 11:34:28.18M
2018-01-08T19:18:53.828Z|I-OCEAN7-304-0616641|  24.55   9.372  34.360  31.751 1483.9805 11:34:33.24M
2018-01-08T19:18:58.893Z|I-OCEAN7-304-0616641|  24.60   9.372  34.358  31.750 1483.9794 11:34:38.30M