2018-01-08T19:07:02.282Z|I-OCEAN7-304-0616641|  24.46   9.367  34.383  31.779 1483.9954 11:22:41.64M
2018-01-08T19:07:07.346Z|I-OCEAN7-304-0616641|  24.46   9.367  34.419  31.817 1484.0403 11:22:46.71M
2018-01-08T19:07:12.413Z|I-OCEAN7-304-0616641|  24.48   9.367  34.419  31.816 1484.0391 11:22:51.77M
2018-01-08T19:07:17.477Z|I-OCEAN7-304-0616641|  24.51   9.366  34.404  31.801 1484.0205 11:22:56.83M
2018-01-08T19:07:22.543Z|I-OCEAN7-304-0616641|  24.51   9.366  34.363  31.759 1483.9690 11:23:01.90M
2018-01-08T19:07:27.346Z|I-OCEAN7-304-0616641|  24.45   9.366  34.305  31.700 1483.8948 11:23:06.96M
2018-01-08T19:07:32.411Z|I-OCEAN7-304-0616641|  24.43   9.366  34.305  31.700 1483.8933 11:23:11.77M
2018-01-08T19:07:37.476Z|I-OCEAN7-304-0616641|  24.47   9.366  34.336  31.732 1483.9323 11:23:16.83M
2018-01-08T19:07:42.539Z|I-OCEAN7-304-0616641|  24.47   9.366  34.357  31.754 1483.9591 11:23:21.90M
2018-01-08T19:07:47.607Z|I-OCEAN7-304-0616641|  24.48   9.366  34.332  31.728 1483.9279 11:23:26.96M
2018-01-08T19:07:52.671Z|I-OCEAN7-304-0616641|  24.55   9.366  34.359  31.756 1483.9628 11:23:32.05M
2018-01-08T19:07:57.735Z|I-OCEAN7-304-0616641|  24.55   9.366  34.308  31.704 1483.8992 11:23:37.11M