2018-01-08T19:03:04.493Z|I-OCEAN7-304-0616641|  24.40   9.365  34.256  31.651 1483.8281 11:18:43.84M
2018-01-08T19:03:09.560Z|I-OCEAN7-304-0616641|  24.46   9.364  34.214  31.608 1483.7753 11:18:48.90M
2018-01-08T19:03:14.622Z|I-OCEAN7-304-0616641|  24.41   9.364  34.251  31.647 1483.8218 11:18:53.96M
2018-01-08T19:03:19.686Z|I-OCEAN7-304-0616641|  24.42   9.364  34.241  31.636 1483.8079 11:18:59.05M
2018-01-08T19:03:24.752Z|I-OCEAN7-304-0616641|  24.43   9.365  34.225  31.619 1483.7914 11:19:04.11M
2018-01-08T19:03:29.819Z|I-OCEAN7-304-0616641|  24.43   9.365  34.245  31.640 1483.8169 11:19:09.17M
2018-01-08T19:03:34.882Z|I-OCEAN7-304-0616641|  24.49   9.365  34.283  31.679 1483.8655 11:19:14.24M
2018-01-08T19:03:39.947Z|I-OCEAN7-304-0616641|  24.44   9.365  34.329  31.726 1483.9224 11:19:19.30M
2018-01-08T19:03:45.009Z|I-OCEAN7-304-0616641|  24.48   9.365  34.329  31.725 1483.9232 11:19:24.37M
2018-01-08T19:03:50.078Z|I-OCEAN7-304-0616641|  24.48   9.366  34.329  31.725 1483.9232 11:19:29.43M
2018-01-08T19:03:54.882Z|I-OCEAN7-304-0616641|  24.46   9.366  34.332  31.728 1483.9280 11:19:34.49M
2018-01-08T19:03:59.947Z|I-OCEAN7-304-0616641|  24.46   9.366  34.308  31.704 1483.8988 11:19:39.30M