2018-01-08T18:58:00.861Z|I-OCEAN7-304-0616641|  24.42   9.360  34.326  31.728 1483.9037 11:13:40.20M
2018-01-08T18:58:05.925Z|I-OCEAN7-304-0616641|  24.42   9.360  34.256  31.655 1483.8163 11:13:45.26M
2018-01-08T18:58:10.992Z|I-OCEAN7-304-0616641|  24.42   9.360  34.293  31.693 1483.8634 11:13:50.32M
2018-01-08T18:58:16.054Z|I-OCEAN7-304-0616641|  24.38   9.360  34.271  31.670 1483.8351 11:13:55.39M
2018-01-08T18:58:21.121Z|I-OCEAN7-304-0616641|  24.39   9.360  34.270  31.670 1483.8357 11:14:00.45M
2018-01-08T18:58:26.185Z|I-OCEAN7-304-0616641|  24.42   9.361  34.277  31.676 1483.8457 11:14:05.52M
2018-01-08T18:58:31.250Z|I-OCEAN7-304-0616641|  24.44   9.361  34.323  31.723 1483.9039 11:14:10.58M
2018-01-08T18:58:36.314Z|I-OCEAN7-304-0616641|  24.44   9.362  34.299  31.698 1483.8748 11:14:15.64M
2018-01-08T18:58:41.380Z|I-OCEAN7-304-0616641|  24.41   9.362  34.325  31.724 1483.9075 11:14:20.71M
2018-01-08T18:58:46.444Z|I-OCEAN7-304-0616641|  24.42   9.362  34.345  31.745 1483.9342 11:14:25.77M
2018-01-08T18:58:51.511Z|I-OCEAN7-304-0616641|  24.42   9.362  34.345  31.745 1483.9348 11:14:30.83M
2018-01-08T18:58:56.574Z|I-OCEAN7-304-0616641|  24.42   9.363  34.293  31.691 1483.8701 11:14:35.90M