2018-01-08T18:56:04.627Z|I-OCEAN7-304-0616641|  24.46   9.362  34.273  31.671 1483.8448 11:11:43.94M
2018-01-08T18:56:09.695Z|I-OCEAN7-304-0616641|  24.45   9.362  34.236  31.632 1483.7981 11:11:49.02M
2018-01-08T18:56:14.759Z|I-OCEAN7-304-0616641|  24.44   9.362  34.269  31.667 1483.8402 11:11:54.09M
2018-01-08T18:56:19.823Z|I-OCEAN7-304-0616641|  24.44   9.363  34.277  31.675 1483.8510 11:11:59.15M
2018-01-08T18:56:24.889Z|I-OCEAN7-304-0616641|  24.44   9.362  34.274  31.673 1483.8451 11:12:04.22M
2018-01-08T18:56:29.955Z|I-OCEAN7-304-0616641|  24.41   9.362  34.347  31.747 1483.9352 11:12:09.28M
2018-01-08T18:56:35.017Z|I-OCEAN7-304-0616641|  24.36   9.361  34.311  31.711 1483.8885 11:12:14.35M
2018-01-08T18:56:40.082Z|I-OCEAN7-304-0616641|  24.40   9.362  34.311  31.710 1483.8911 11:12:19.41M
2018-01-08T18:56:45.148Z|I-OCEAN7-304-0616641|  24.40   9.362  34.373  31.774 1483.9695 11:12:24.47M
2018-01-08T18:56:50.213Z|I-OCEAN7-304-0616641|  24.41   9.362  34.341  31.740 1483.9297 11:12:29.54M
2018-01-08T18:56:55.277Z|I-OCEAN7-304-0616641|  24.41   9.362  34.287  31.685 1483.8624 11:12:34.60M