2018-01-08T18:54:03.070Z|I-OCEAN7-304-0616641|  24.43   9.362  34.311  31.710 1483.8906 11:09:42.39M
2018-01-08T18:54:08.137Z|I-OCEAN7-304-0616641|  24.41   9.362  34.306  31.705 1483.8844 11:09:47.45M
2018-01-08T18:54:13.201Z|I-OCEAN7-304-0616641|  24.41   9.362  34.322  31.722 1483.9034 11:09:52.52M
2018-01-08T18:54:18.265Z|I-OCEAN7-304-0616641|  24.39   9.362  34.322  31.722 1483.9039 11:09:57.58M
2018-01-08T18:54:23.332Z|I-OCEAN7-304-0616641|  24.39   9.362  34.315  31.714 1483.8956 11:10:02.64M
2018-01-08T18:54:28.397Z|I-OCEAN7-304-0616641|  24.44   9.362  34.266  31.663 1483.8347 11:10:07.71M
2018-01-08T18:54:33.460Z|I-OCEAN7-304-0616641|  24.40   9.362  34.259  31.656 1483.8257 11:10:12.77M
2018-01-08T18:54:38.523Z|I-OCEAN7-304-0616641|  24.40   9.362  34.263  31.661 1483.8295 11:10:17.83M
2018-01-08T18:54:43.592Z|I-OCEAN7-304-0616641|  24.40   9.362  34.264  31.662 1483.8318 11:10:22.90M
2018-01-08T18:54:48.651Z|I-OCEAN7-304-0616641|  24.40   9.362  34.286  31.684 1483.8596 11:10:27.96M
2018-01-08T18:54:53.719Z|I-OCEAN7-304-0616641|  24.41   9.363  34.287  31.685 1483.8628 11:10:33.04M
2018-01-08T18:54:58.786Z|I-OCEAN7-304-0616641|  24.41   9.363  34.270  31.668 1483.8418 11:10:38.11M