2018-01-08T18:52:01.516Z|I-OCEAN7-304-0616641|  24.42   9.359  34.190  31.588 1483.7318 11:07:40.81M
2018-01-08T18:52:06.580Z|I-OCEAN7-304-0616641|  24.36   9.360  34.214  31.612 1483.7621 11:07:45.88M
2018-01-08T18:52:11.645Z|I-OCEAN7-304-0616641|  24.38   9.360  34.295  31.695 1483.8658 11:07:50.94M
2018-01-08T18:52:16.710Z|I-OCEAN7-304-0616641|  24.38   9.361  34.259  31.658 1483.8232 11:07:56.03M
2018-01-08T18:52:21.774Z|I-OCEAN7-304-0616641|  24.38   9.362  34.222  31.620 1483.7784 11:08:01.09M
2018-01-08T18:52:26.839Z|I-OCEAN7-304-0616641|  24.38   9.362  34.253  31.650 1483.8174 11:08:06.15M
2018-01-08T18:52:31.903Z|I-OCEAN7-304-0616641|  24.39   9.362  34.277  31.675 1483.8490 11:08:11.22M
2018-01-08T18:52:36.969Z|I-OCEAN7-304-0616641|  24.39   9.362  34.241  31.638 1483.8047 11:08:16.28M
2018-01-08T18:52:42.034Z|I-OCEAN7-304-0616641|  24.40   9.363  34.285  31.683 1483.8606 11:08:21.35M
2018-01-08T18:52:47.099Z|I-OCEAN7-304-0616641|  24.40   9.363  34.307  31.706 1483.8885 11:08:26.41M
2018-01-08T18:52:52.164Z|I-OCEAN7-304-0616641|  24.40   9.363  34.332  31.731 1483.9188 11:08:31.47M
2018-01-08T18:52:57.226Z|I-OCEAN7-304-0616641|  24.40   9.363  34.291  31.689 1483.8676 11:08:36.54M