2018-01-08T18:45:01.390Z|I-OCEAN7-304-0616641|  24.35   9.359  34.296  31.697 1483.8645 11:00:40.66M
2018-01-08T18:45:06.455Z|I-OCEAN7-304-0616641|  24.34   9.359  34.296  31.697 1483.8650 11:00:45.73M
2018-01-08T18:45:11.524Z|I-OCEAN7-304-0616641|  24.34   9.360  34.296  31.697 1483.8658 11:00:50.79M
2018-01-08T18:45:16.586Z|I-OCEAN7-304-0616641|  24.29   9.360  34.266  31.665 1483.8278 11:00:55.86M
2018-01-08T18:45:21.651Z|I-OCEAN7-304-0616641|  24.31   9.361  34.295  31.695 1483.8662 11:01:00.92M
2018-01-08T18:45:26.715Z|I-OCEAN7-304-0616641|  24.34   9.361  34.303  31.703 1483.8763 11:01:06.01M
2018-01-08T18:45:31.781Z|I-OCEAN7-304-0616641|  24.34   9.361  34.274  31.673 1483.8407 11:01:11.07M
2018-01-08T18:45:36.844Z|I-OCEAN7-304-0616641|  24.34   9.361  34.303  31.703 1483.8772 11:01:16.13M
2018-01-08T18:45:41.909Z|I-OCEAN7-304-0616641|  24.35   9.361  34.303  31.703 1483.8783 11:01:21.20M
2018-01-08T18:45:46.974Z|I-OCEAN7-304-0616641|  24.35   9.361  34.296  31.695 1483.8694 11:01:26.26M
2018-01-08T18:45:52.039Z|I-OCEAN7-304-0616641|  24.33   9.362  34.281  31.680 1483.8508 11:01:31.32M
2018-01-08T18:45:57.104Z|I-OCEAN7-304-0616641|  24.33   9.362  34.280  31.678 1483.8505 11:01:36.39M