2018-01-08T18:43:04.899Z|I-OCEAN7-304-0616641|  24.29   9.364  34.231  31.626 1483.7925 10:58:44.18M
2018-01-08T18:43:09.965Z|I-OCEAN7-304-0616641|  24.29   9.363  34.249  31.646 1483.8149 10:58:49.24M
2018-01-08T18:43:15.030Z|I-OCEAN7-304-0616641|  24.28   9.363  34.317  31.715 1483.8989 10:58:54.30M
2018-01-08T18:43:20.094Z|I-OCEAN7-304-0616641|  24.28   9.363  34.273  31.670 1483.8439 10:58:59.37M
2018-01-08T18:43:25.161Z|I-OCEAN7-304-0616641|  24.25   9.363  34.216  31.611 1483.7714 10:59:04.43M
2018-01-08T18:43:30.222Z|I-OCEAN7-304-0616641|  24.28   9.363  34.261  31.658 1483.8282 10:59:09.50M
2018-01-08T18:43:35.288Z|I-OCEAN7-304-0616641|  24.28   9.363  34.225  31.622 1483.7826 10:59:14.56M
2018-01-08T18:43:40.351Z|I-OCEAN7-304-0616641|  24.28   9.362  34.235  31.633 1483.7944 10:59:19.62M
2018-01-08T18:43:45.418Z|I-OCEAN7-304-0616641|  24.28   9.362  34.236  31.634 1483.7943 10:59:24.69M
2018-01-08T18:43:50.481Z|I-OCEAN7-304-0616641|  24.28   9.361  34.250  31.648 1483.8105 10:59:29.75M
2018-01-08T18:43:55.548Z|I-OCEAN7-304-0616641|  24.28   9.361  34.251  31.649 1483.8114 10:59:34.81M