2018-01-08T18:41:03.864Z|I-OCEAN7-304-0616641|  24.26   9.365  34.321  31.717 1483.9084 10:56:43.13M
2018-01-08T18:41:08.926Z|I-OCEAN7-304-0616641|  24.25   9.365  34.290  31.686 1483.8707 10:56:48.20M
2018-01-08T18:41:13.993Z|I-OCEAN7-304-0616641|  24.25   9.366  34.285  31.680 1483.8650 10:56:53.26M
2018-01-08T18:41:19.057Z|I-OCEAN7-304-0616641|  24.27   9.366  34.286  31.681 1483.8672 10:56:58.33M
2018-01-08T18:41:24.123Z|I-OCEAN7-304-0616641|  24.27   9.366  34.300  31.696 1483.8856 10:57:03.39M
2018-01-08T18:41:29.188Z|I-OCEAN7-304-0616641|  24.27   9.366  34.284  31.679 1483.8641 10:57:08.45M
2018-01-08T18:41:34.252Z|I-OCEAN7-304-0616641|  24.21   9.365  34.274  31.669 1483.8501 10:57:13.52M
2018-01-08T18:41:39.318Z|I-OCEAN7-304-0616641|  24.29   9.365  34.272  31.667 1483.8490 10:57:18.58M
2018-01-08T18:41:44.383Z|I-OCEAN7-304-0616641|  24.20   9.365  34.271  31.666 1483.8453 10:57:23.64M
2018-01-08T18:41:49.188Z|I-OCEAN7-304-0616641|  24.26   9.365  34.269  31.665 1483.8434 10:57:28.71M
2018-01-08T18:41:54.251Z|I-OCEAN7-304-0616641|  24.26   9.364  34.225  31.620 1483.7866 10:57:33.52M
2018-01-08T18:41:59.317Z|I-OCEAN7-304-0616641|  24.26   9.364  34.282  31.679 1483.8569 10:57:38.58M