2018-01-08T18:39:02.566Z|I-OCEAN7-304-0616641|  24.21   9.360  34.254  31.654 1483.8097 10:54:41.81M
2018-01-08T18:39:07.631Z|I-OCEAN7-304-0616641|  24.21   9.359  34.238  31.637 1483.7888 10:54:46.88M
2018-01-08T18:39:12.697Z|I-OCEAN7-304-0616641|  24.18   9.359  34.219  31.618 1483.7642 10:54:51.94M
2018-01-08T18:39:17.760Z|I-OCEAN7-304-0616641|  24.19   9.359  34.231  31.631 1483.7794 10:54:57.03M
2018-01-08T18:39:22.826Z|I-OCEAN7-304-0616641|  24.26   9.358  34.232  31.632 1483.7799 10:55:02.09M
2018-01-08T18:39:27.887Z|I-OCEAN7-304-0616641|  24.26   9.358  34.274  31.675 1483.8319 10:55:07.15M
2018-01-08T18:39:32.955Z|I-OCEAN7-304-0616641|  24.26   9.359  34.274  31.675 1483.8325 10:55:12.21M
2018-01-08T18:39:38.020Z|I-OCEAN7-304-0616641|  24.26   9.359  34.273  31.674 1483.8331 10:55:17.28M
2018-01-08T18:39:43.083Z|I-OCEAN7-304-0616641|  24.25   9.359  34.273  31.674 1483.8330 10:55:22.35M
2018-01-08T18:39:48.149Z|I-OCEAN7-304-0616641|  24.26   9.359  34.281  31.682 1483.8428 10:55:27.41M
2018-01-08T18:39:53.213Z|I-OCEAN7-304-0616641|  24.26   9.359  34.282  31.683 1483.8444 10:55:32.47M
2018-01-08T18:39:58.281Z|I-OCEAN7-304-0616641|  24.26   9.359  34.281  31.682 1483.8436 10:55:37.54M