2018-01-08T18:37:01.007Z|I-OCEAN7-304-0616641|  24.24   9.360  34.286  31.686 1483.8516 10:52:40.26M
2018-01-08T18:37:06.073Z|I-OCEAN7-304-0616641|  24.24   9.360  34.229  31.628 1483.7805 10:52:45.32M
2018-01-08T18:37:11.138Z|I-OCEAN7-304-0616641|  24.24   9.360  34.107  31.503 1483.6274 10:52:50.39M
2018-01-08T18:37:16.203Z|I-OCEAN7-304-0616641|  24.24   9.360  34.201  31.599 1483.7452 10:52:55.45M
2018-01-08T18:37:21.269Z|I-OCEAN7-304-0616641|  24.20   9.361  34.225  31.623 1483.7762 10:53:00.52M
2018-01-08T18:37:26.333Z|I-OCEAN7-304-0616641|  24.20   9.360  34.174  31.572 1483.7097 10:53:05.58M
2018-01-08T18:37:31.398Z|I-OCEAN7-304-0616641|  24.19   9.360  34.261  31.661 1483.8192 10:53:10.64M
2018-01-08T18:37:36.461Z|I-OCEAN7-304-0616641|  24.23   9.360  34.283  31.684 1483.8479 10:53:15.71M
2018-01-08T18:37:41.527Z|I-OCEAN7-304-0616641|  24.23   9.360  34.283  31.684 1483.8481 10:53:20.77M
2018-01-08T18:37:46.592Z|I-OCEAN7-304-0616641|  24.23   9.360  34.260  31.659 1483.8201 10:53:25.84M
2018-01-08T18:37:51.658Z|I-OCEAN7-304-0616641|  24.22   9.361  34.255  31.654 1483.8137 10:53:30.90M
2018-01-08T18:37:56.725Z|I-OCEAN7-304-0616641|  24.26   9.360  34.253  31.653 1483.8123 10:53:35.96M