2018-01-08T18:32:02.177Z|I-OCEAN7-304-0616641|  24.14   9.362  34.281  31.679 1483.8483 10:47:41.41M
2018-01-08T18:32:07.244Z|I-OCEAN7-304-0616641|  24.17   9.362  34.279  31.678 1483.8468 10:47:46.47M
2018-01-08T18:32:12.309Z|I-OCEAN7-304-0616641|  24.17   9.362  34.232  31.629 1483.7878 10:47:51.54M
2018-01-08T18:32:17.374Z|I-OCEAN7-304-0616641|  24.17   9.363  34.274  31.671 1483.8418 10:47:56.60M
2018-01-08T18:32:22.438Z|I-OCEAN7-304-0616641|  24.23   9.363  34.273  31.671 1483.8429 10:48:01.67M
2018-01-08T18:32:27.506Z|I-OCEAN7-304-0616641|  24.22   9.364  34.262  31.657 1483.8324 10:48:06.73M
2018-01-08T18:32:32.569Z|I-OCEAN7-304-0616641|  24.22   9.363  34.260  31.657 1483.8262 10:48:11.80M
2018-01-08T18:32:37.634Z|I-OCEAN7-304-0616641|  24.21   9.363  34.287  31.685 1483.8597 10:48:16.86M
2018-01-08T18:32:42.699Z|I-OCEAN7-304-0616641|  24.25   9.362  34.287  31.685 1483.8594 10:48:21.92M
2018-01-08T18:32:47.763Z|I-OCEAN7-304-0616641|  24.18   9.362  34.312  31.711 1483.8889 10:48:27.01M
2018-01-08T18:32:52.829Z|I-OCEAN7-304-0616641|  24.18   9.362  34.320  31.720 1483.8982 10:48:32.07M
2018-01-08T18:32:57.893Z|I-OCEAN7-304-0616641|  24.18   9.361  34.303  31.702 1483.8759 10:48:37.13M