2018-01-08T18:30:00.622Z|I-OCEAN7-304-0616641|  24.18   9.363  34.318  31.717 1483.8973 10:45:39.84M
2018-01-08T18:30:05.688Z|I-OCEAN7-304-0616641|  24.19   9.363  34.327  31.725 1483.9091 10:45:44.90M
2018-01-08T18:30:10.752Z|I-OCEAN7-304-0616641|  24.16   9.363  34.299  31.697 1483.8740 10:45:49.97M
2018-01-08T18:30:15.817Z|I-OCEAN7-304-0616641|  24.17   9.363  34.299  31.697 1483.8744 10:45:55.05M
2018-01-08T18:30:20.881Z|I-OCEAN7-304-0616641|  24.16   9.363  34.351  31.751 1483.9397 10:46:00.11M
2018-01-08T18:30:25.947Z|I-OCEAN7-304-0616641|  24.20   9.363  34.314  31.713 1483.8934 10:46:05.18M
2018-01-08T18:30:31.011Z|I-OCEAN7-304-0616641|  24.20   9.363  34.315  31.714 1483.8943 10:46:10.24M
2018-01-08T18:30:36.077Z|I-OCEAN7-304-0616641|  24.21   9.362  34.314  31.713 1483.8929 10:46:15.30M
2018-01-08T18:30:41.138Z|I-OCEAN7-304-0616641|  24.20   9.362  34.305  31.704 1483.8809 10:46:20.37M
2018-01-08T18:30:46.206Z|I-OCEAN7-304-0616641|  24.20   9.361  34.304  31.704 1483.8749 10:46:25.43M
2018-01-08T18:30:51.271Z|I-OCEAN7-304-0616641|  24.20   9.360  34.289  31.689 1483.8564 10:46:30.50M
2018-01-08T18:30:56.333Z|I-OCEAN7-304-0616641|  24.13   9.360  34.260  31.659 1483.8186 10:46:35.56M