2018-01-08T18:28:04.392Z|I-OCEAN7-304-0616641|  24.14   9.359  34.354  31.756 1483.9335 10:43:43.60M
2018-01-08T18:28:09.456Z|I-OCEAN7-304-0616641|  24.15   9.365  34.329  31.726 1483.9160 10:43:48.67M
2018-01-08T18:28:14.520Z|I-OCEAN7-304-0616641|  24.16   9.365  34.336  31.733 1483.9253 10:43:53.73M
2018-01-08T18:28:19.584Z|I-OCEAN7-304-0616641|  24.16   9.365  34.383  31.781 1483.9840 10:43:58.79M
2018-01-08T18:28:24.650Z|I-OCEAN7-304-0616641|  24.16   9.365  34.314  31.711 1483.8978 10:44:03.86M
2018-01-08T18:28:29.715Z|I-OCEAN7-304-0616641|  24.14   9.365  34.322  31.719 1483.9066 10:44:08.92M
2018-01-08T18:28:34.519Z|I-OCEAN7-304-0616641|  24.14   9.365  34.322  31.719 1483.9073 10:44:14.01M
2018-01-08T18:28:39.583Z|I-OCEAN7-304-0616641|  24.15   9.364  34.321  31.718 1483.9059 10:44:18.79M
2018-01-08T18:28:44.648Z|I-OCEAN7-304-0616641|  24.13   9.364  34.285  31.681 1483.8594 10:44:23.86M
2018-01-08T18:28:49.714Z|I-OCEAN7-304-0616641|  24.12   9.364  34.285  31.683 1483.8582 10:44:28.92M
2018-01-08T18:28:54.778Z|I-OCEAN7-304-0616641|  24.12   9.363  34.252  31.649 1483.8154 10:44:34.01M
2018-01-08T18:28:59.842Z|I-OCEAN7-304-0616641|  24.19   9.363  34.262  31.660 1483.8281 10:44:39.07M