2018-01-08T18:26:03.092Z|I-OCEAN7-304-0616641|  24.12   9.358  34.340  31.743 1483.9124 10:41:42.31M
2018-01-08T18:26:08.158Z|I-OCEAN7-304-0616641|  24.17   9.358  34.339  31.743 1483.9126 10:41:47.37M
2018-01-08T18:26:13.224Z|I-OCEAN7-304-0616641|  24.15   9.358  34.341  31.745 1483.9150 10:41:52.43M
2018-01-08T18:26:18.027Z|I-OCEAN7-304-0616641|  24.15   9.358  34.311  31.714 1483.8777 10:41:57.50M
2018-01-08T18:26:23.092Z|I-OCEAN7-304-0616641|  24.14   9.359  34.312  31.714 1483.8788 10:42:02.30M
2018-01-08T18:26:28.157Z|I-OCEAN7-304-0616641|  24.16   9.359  34.364  31.767 1483.9449 10:42:07.37M
2018-01-08T18:26:33.222Z|I-OCEAN7-304-0616641|  24.16   9.359  34.373  31.776 1483.9563 10:42:12.43M
2018-01-08T18:26:38.288Z|I-OCEAN7-304-0616641|  24.14   9.359  34.333  31.735 1483.9072 10:42:17.50M
2018-01-08T18:26:43.355Z|I-OCEAN7-304-0616641|  24.21   9.360  34.309  31.710 1483.8794 10:42:22.56M
2018-01-08T18:26:48.418Z|I-OCEAN7-304-0616641|  24.13   9.360  34.230  31.629 1483.7809 10:42:27.63M
2018-01-08T18:26:53.481Z|I-OCEAN7-304-0616641|  24.13   9.361  34.259  31.658 1483.8185 10:42:32.69M
2018-01-08T18:26:58.548Z|I-OCEAN7-304-0616641|  24.11   9.361  34.304  31.703 1483.8744 10:42:37.75M