2018-01-08T18:24:01.533Z|I-OCEAN7-304-0616641|  24.10   9.358  34.297  31.700 1483.8585 10:39:40.73M
2018-01-08T18:24:06.599Z|I-OCEAN7-304-0616641|  24.10   9.358  34.298  31.700 1483.8608 10:39:45.79M
2018-01-08T18:24:11.664Z|I-OCEAN7-304-0616641|  24.11   9.359  34.299  31.701 1483.8633 10:39:50.86M
2018-01-08T18:24:16.729Z|I-OCEAN7-304-0616641|  24.14   9.359  34.329  31.731 1483.9005 10:39:55.92M
2018-01-08T18:24:21.795Z|I-OCEAN7-304-0616641|  24.14   9.359  34.320  31.722 1483.8909 10:40:01.01M
2018-01-08T18:24:26.860Z|I-OCEAN7-304-0616641|  24.14   9.359  34.319  31.722 1483.8879 10:40:06.07M
2018-01-08T18:24:31.925Z|I-OCEAN7-304-0616641|  24.14   9.359  34.375  31.779 1483.9581 10:40:11.13M
2018-01-08T18:24:36.989Z|I-OCEAN7-304-0616641|  24.14   9.359  34.335  31.737 1483.9082 10:40:16.20M
2018-01-08T18:24:42.056Z|I-OCEAN7-304-0616641|  24.14   9.359  34.335  31.737 1483.9092 10:40:21.26M
2018-01-08T18:24:47.119Z|I-OCEAN7-304-0616641|  24.11   9.358  34.302  31.704 1483.8649 10:40:26.33M
2018-01-08T18:24:52.183Z|I-OCEAN7-304-0616641|  24.11   9.359  34.323  31.725 1483.8918 10:40:31.39M
2018-01-08T18:24:57.247Z|I-OCEAN7-304-0616641|  24.11   9.359  34.316  31.718 1483.8839 10:40:36.45M