2018-01-08T18:21:04.520Z|I-OCEAN7-304-0616641|  24.08   9.363  34.415  31.816 1484.0187 10:36:43.71M
2018-01-08T18:21:09.585Z|I-OCEAN7-304-0616641|  24.07   9.363  34.410  31.811 1484.0131 10:36:48.77M
2018-01-08T18:21:14.651Z|I-OCEAN7-304-0616641|  24.11   9.363  34.409  31.810 1484.0123 10:36:53.84M
2018-01-08T18:21:19.717Z|I-OCEAN7-304-0616641|  24.11   9.363  34.363  31.763 1483.9530 10:36:58.90M
2018-01-08T18:21:24.779Z|I-OCEAN7-304-0616641|  24.09   9.362  34.385  31.785 1483.9791 10:37:03.97M
2018-01-08T18:21:29.845Z|I-OCEAN7-304-0616641|  24.09   9.362  34.384  31.785 1483.9780 10:37:09.05M
2018-01-08T18:21:34.912Z|I-OCEAN7-304-0616641|  24.08   9.362  34.354  31.755 1483.9406 10:37:14.11M
2018-01-08T18:21:39.977Z|I-OCEAN7-304-0616641|  24.14   9.362  34.316  31.716 1483.8925 10:37:19.18M
2018-01-08T18:21:45.042Z|I-OCEAN7-304-0616641|  24.06   9.362  34.316  31.716 1483.8912 10:37:24.24M
2018-01-08T18:21:50.103Z|I-OCEAN7-304-0616641|  24.11   9.362  34.295  31.694 1483.8649 10:37:29.31M
2018-01-08T18:21:55.172Z|I-OCEAN7-304-0616641|  24.09   9.361  34.296  31.695 1483.8640 10:37:34.37M